Australia markets close in 4 hours 17 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.90-0.35 (-1.24%)
At close: 04:00PM EDT
27.90 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220916C000175002022-06-14 2:41PM EDT17.509.9010.3010.700.00--257.81%
JEF220916C000200002022-02-23 2:12PM EDT20.0016.0012.4012.700.00--1187.06%
JEF220916C000275002022-06-29 12:39PM EDT27.502.012.002.25-0.34-14.47%1121839.80%
JEF220916C000300002022-06-28 9:47AM EDT30.001.451.001.150.00-55237.84%
JEF220916C000325002022-06-28 2:23PM EDT32.500.500.300.550.00-2518637.45%
JEF220916C000350002022-06-28 11:22AM EDT35.000.220.150.250.00-49537.60%
JEF220916C000375002022-06-29 2:48PM EDT37.500.100.050.150.00-59540.43%
JEF220916C000400002022-06-28 1:22PM EDT40.000.100.000.150.00-212846.88%
JEF220916C000425002022-06-23 10:40AM EDT42.500.080.000.150.00-1852.93%
JEF220916C000450002022-06-16 1:57PM EDT45.000.090.000.250.00-11856.45%
JEF220916C000475002022-05-03 10:37AM EDT47.500.100.000.350.00--165.23%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF220916P000200002022-06-29 2:25PM EDT20.000.260.250.35-0.04-13.33%1556.45%
JEF220916P000225002022-06-28 2:31PM EDT22.500.490.450.600.00-13551.42%
JEF220916P000250002022-06-29 11:01AM EDT25.001.000.901.15+0.15+17.65%25447.36%
JEF220916P000275002022-06-29 11:18AM EDT27.501.951.751.95+0.35+21.88%221741.77%
JEF220916P000300002022-06-28 10:07AM EDT30.002.903.203.400.00-156840.87%
JEF220916P000325002022-06-27 1:32PM EDT32.505.275.005.300.00-11,43741.31%
JEF220916P000350002022-06-21 2:16PM EDT35.008.707.307.600.00-1125446.19%
JEF220916P000375002022-03-14 12:07AM EDT37.508.000.000.000.00--00.00%
JEF220916P000400002022-06-28 9:34AM EDT40.0012.2212.1012.400.00-3954.79%
JEF220916P000500002022-06-28 11:47AM EDT50.0021.8021.9022.400.00-3857.42%