Australia markets closed

Janus Henderson Growth And Income N (JDNNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
70.95+0.78 (+1.11%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202470.1770.1770.1770.1770.17-
01 May 202469.7269.7269.7269.7269.72-
30 Apr 202470.1670.1670.1670.1670.16-
29 Apr 202471.1471.1471.1471.1471.14-
26 Apr 202471.0471.0471.0471.0471.04-
25 Apr 202470.6570.6570.6570.6570.65-
24 Apr 202471.0571.0571.0571.0571.05-
23 Apr 202470.9370.9370.9370.9370.93-
22 Apr 202470.2070.2070.2070.2070.20-
19 Apr 202469.7569.7569.7569.7569.75-
18 Apr 202469.8269.8269.8269.8269.82-
17 Apr 202470.0770.0770.0770.0770.07-
16 Apr 202470.4870.4870.4870.4870.48-
15 Apr 202470.3570.3570.3570.3570.35-
12 Apr 202470.8870.8870.8870.8870.88-
11 Apr 202472.0772.0772.0772.0772.07-
10 Apr 202471.7171.7171.7171.7171.71-
09 Apr 202472.4872.4872.4872.4872.48-
08 Apr 202472.3272.3272.3272.3272.32-
05 Apr 202472.3272.3272.3272.3272.32-
04 Apr 202471.6871.6871.6871.6871.68-
03 Apr 202472.5472.5472.5472.5472.54-
02 Apr 202472.6372.6372.6372.6372.63-
01 Apr 202473.2173.2173.2173.2173.21-
28 Mar 202473.5573.5573.5573.5573.55-
27 Mar 202473.7073.7073.7073.7073.70-
26 Mar 202472.8772.8772.8772.8772.87-
25 Mar 202473.0373.0373.0373.0373.03-
22 Mar 202473.5373.5373.5373.5373.53-
21 Mar 202474.0174.0174.0174.0174.01-
20 Mar 202473.9873.9873.9873.9873.98-
19 Mar 202473.4073.4073.4073.4073.40-
18 Mar 202472.8972.8972.8972.8972.89-
15 Mar 202472.7172.7172.7172.7172.71-
14 Mar 202473.2773.2773.2773.2773.27-
13 Mar 202473.2673.2673.2673.2673.26-
12 Mar 202473.4373.4373.4373.4373.43-
11 Mar 202472.6672.6672.6672.6672.66-
08 Mar 202472.7372.7372.7372.7372.73-
07 Mar 202473.1673.1673.1673.1673.16-
06 Mar 202472.6472.6472.6472.6472.64-
05 Mar 202472.4272.4272.4272.4272.42-
04 Mar 202473.2173.2173.2173.2173.21-
01 Mar 202473.3573.3573.3573.3573.35-
29 Feb 202472.8172.8172.8172.8172.81-
28 Feb 202472.6572.6572.6572.6572.65-
27 Feb 202472.7372.7372.7372.7372.73-
26 Feb 202472.7772.7772.7772.7772.77-
23 Feb 202472.9272.9272.9272.9272.92-
22 Feb 202472.8872.8872.8872.8872.88-
21 Feb 202471.7271.7271.7271.7271.72-
20 Feb 202471.5371.5371.5371.5371.53-
16 Feb 202471.8171.8171.8171.8171.81-
15 Feb 202471.9371.9371.9371.9371.93-
14 Feb 202471.6171.6171.6171.6171.61-
13 Feb 202471.0471.0471.0471.0471.04-
12 Feb 202472.0172.0172.0172.0172.01-
09 Feb 202472.1072.1072.1072.1072.10-
08 Feb 202471.7271.7271.7271.7271.72-
07 Feb 202471.5871.5871.5871.5871.58-
06 Feb 202471.0971.0971.0971.0971.09-
05 Feb 202470.9870.9870.9870.9870.98-
02 Feb 202471.2471.2471.2471.2471.24-
01 Feb 202471.0871.0871.0871.0871.08-
31 Jan 202470.2070.2070.2070.2070.20-
30 Jan 202471.1571.1571.1571.1571.15-
29 Jan 202471.0871.0871.0871.0871.08-
26 Jan 202470.7570.7570.7570.7570.75-
25 Jan 202470.8170.8170.8170.8170.81-
24 Jan 202470.3770.3770.3770.3770.37-
23 Jan 202470.3770.3770.3770.3770.37-
22 Jan 202470.1370.1370.1370.1370.13-
19 Jan 202469.9769.9769.9769.9769.97-
18 Jan 202469.1769.1769.1769.1769.17-
17 Jan 202468.4568.4568.4568.4568.45-
16 Jan 202468.6868.6868.6868.6868.68-
12 Jan 202469.0169.0169.0169.0169.01-
11 Jan 202468.8968.8968.8968.8968.89-
10 Jan 202468.8068.8068.8068.8068.80-
09 Jan 202468.4968.4968.4968.4968.49-
08 Jan 202468.6868.6868.6868.6868.68-
05 Jan 202467.8867.8867.8867.8867.88-
04 Jan 202467.9067.9067.9067.9067.90-
03 Jan 202468.0268.0268.0268.0268.02-
02 Jan 202468.5668.5668.5668.5668.56-
29 Dec 202368.9368.9368.9368.9368.93-
28 Dec 202369.0169.0169.0169.0169.01-
27 Dec 202368.9468.9468.9468.9468.94-
26 Dec 202368.8568.8568.8568.8568.85-
22 Dec 202368.5968.5968.5968.5968.59-
21 Dec 202368.5468.5468.5468.5468.54-
20 Dec 202367.8567.8567.8567.8567.85-
19 Dec 202368.8368.8368.8368.8368.83-
18 Dec 202368.5168.5168.5168.5168.51-
15 Dec 202368.4168.4168.4168.4168.41-
14 Dec 202368.2668.2668.2668.2668.26-
13 Dec 202368.2668.2668.2668.2668.26-
12 Dec 202367.4067.4067.4067.4067.40-
11 Dec 202367.2367.2367.2367.2367.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...