Australia markets closed

JHancock Disciplined Value Intl NAV (JDIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.28-0.22 (-1.42%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202415.2815.2815.2815.2815.28-
13 June 202415.5015.5015.5015.5015.50-
12 June 202415.7015.7015.7015.7015.70-
11 June 202415.5615.5615.5615.5615.56-
10 June 202415.7315.7315.7315.7315.73-
07 June 202415.6915.6915.6915.6915.69-
06 June 202415.8615.8615.8615.8615.86-
05 June 202415.8415.8415.8415.8415.84-
04 June 202415.7515.7515.7515.7515.75-
03 June 202415.9115.9115.9115.9115.91-
31 May 202415.9115.9115.9115.9115.91-
30 May 202415.7515.7515.7515.7515.75-
29 May 202415.6315.6315.6315.6315.63-
28 May 202415.9015.9015.9015.9015.90-
24 May 202415.8415.8415.8415.8415.84-
23 May 202415.7115.7115.7115.7115.71-
22 May 202415.8015.8015.8015.8015.80-
21 May 202415.9815.9815.9815.9815.98-
20 May 202415.9915.9915.9915.9915.99-
17 May 202415.9915.9915.9915.9915.99-
16 May 202415.9115.9115.9115.9115.91-
15 May 202416.0016.0016.0016.0016.00-
14 May 202415.8715.8715.8715.8715.87-
13 May 202415.7415.7415.7415.7415.74-
10 May 202415.7515.7515.7515.7515.75-
09 May 202415.7015.7015.7015.7015.70-
08 May 202415.6115.6115.6115.6115.61-
07 May 202415.5915.5915.5915.5915.59-
06 May 202415.5915.5915.5915.5915.59-
03 May 202415.4715.4715.4715.4715.47-
02 May 202415.3715.3715.3715.3715.37-
01 May 202415.1715.1715.1715.1715.17-
30 Apr 202415.2015.2015.2015.2015.20-
29 Apr 202415.4415.4415.4415.4415.44-
26 Apr 202415.3415.3415.3415.3415.34-
25 Apr 202415.2715.2715.2715.2715.27-
24 Apr 202415.2615.2615.2615.2615.26-
23 Apr 202415.2515.2515.2515.2515.25-
22 Apr 202415.1415.1415.1415.1415.14-
19 Apr 202415.0015.0015.0015.0015.00-
18 Apr 202415.0315.0315.0315.0315.03-
17 Apr 202414.9814.9814.9814.9814.98-
16 Apr 202415.0015.0015.0015.0015.00-
15 Apr 202415.1715.1715.1715.1715.17-
12 Apr 202415.2215.2215.2215.2215.22-
11 Apr 202415.5015.5015.5015.5015.50-
10 Apr 202415.5215.5215.5215.5215.52-
09 Apr 202415.6515.6515.6515.6515.65-
08 Apr 202415.6815.6815.6815.6815.68-
05 Apr 202415.5915.5915.5915.5915.59-
04 Apr 202415.5015.5015.5015.5015.50-
03 Apr 202415.5815.5815.5815.5815.58-
02 Apr 202415.4415.4415.4415.4415.44-
01 Apr 202415.4315.4315.4315.4315.43-
28 Mar 202415.4915.4915.4915.4915.49-
27 Mar 202415.4715.4715.4715.4715.47-
26 Mar 202415.3615.3615.3615.3615.36-
25 Mar 202415.3415.3415.3415.3415.34-
22 Mar 202415.3515.3515.3515.3515.35-
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.3615.3615.3615.3615.36-
19 Mar 202415.1715.1715.1715.1715.17-
18 Mar 202415.1715.1715.1715.1715.17-
15 Mar 202415.1215.1215.1215.1215.12-
14 Mar 202415.1615.1615.1615.1615.16-
13 Mar 202415.1815.1815.1815.1815.18-
12 Mar 202415.0915.0915.0915.0915.09-
11 Mar 202415.0115.0115.0115.0115.01-
08 Mar 202415.0215.0215.0215.0215.02-
07 Mar 202415.0415.0415.0415.0415.04-
06 Mar 202414.9114.9114.9114.9114.91-
05 Mar 202414.7214.7214.7214.7214.72-
04 Mar 202414.7514.7514.7514.7514.75-
01 Mar 202414.7414.7414.7414.7414.74-
29 Feb 202414.5414.5414.5414.5414.54-
28 Feb 202414.4814.4814.4814.4814.48-
27 Feb 202414.6114.6114.6114.6114.61-
26 Feb 202414.5814.5814.5814.5814.58-
23 Feb 202414.6214.6214.6214.6214.62-
22 Feb 202414.5914.5914.5914.5914.59-
21 Feb 202414.4614.4614.4614.4614.46-
20 Feb 202414.4114.4114.4114.4114.41-
16 Feb 202414.3514.3514.3514.3514.35-
15 Feb 202414.3214.3214.3214.3214.32-
14 Feb 202414.1514.1514.1514.1514.15-
13 Feb 202414.0614.0614.0614.0614.06-
12 Feb 202414.2614.2614.2614.2614.26-
09 Feb 202414.1914.1914.1914.1914.19-
08 Feb 202414.1814.1814.1814.1814.18-
07 Feb 202414.2514.2514.2514.2514.25-
06 Feb 202414.2614.2614.2614.2614.26-
05 Feb 202414.1914.1914.1914.1914.19-
02 Feb 202414.3214.3214.3214.3214.32-
01 Feb 202414.4214.4214.4214.4214.42-
31 Jan 202414.2714.2714.2714.2714.27-
30 Jan 202414.3714.3714.3714.3714.37-
29 Jan 202414.3514.3514.3514.3514.35-
26 Jan 202414.2914.2914.2914.2914.29-
25 Jan 202414.2614.2614.2614.2614.26-
24 Jan 202414.2414.2414.2414.2414.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...