Australia markets closed

JDE Peet's N.V. (JDEP.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
19.790.00 (0.00%)
As of 03:38PM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202419.7919.8419.6019.7919.7921,023
17 June 202419.7119.8019.4719.7919.79154,608
14 June 202419.5819.7919.5419.5719.57196,431
13 June 202419.5519.7719.5319.6219.62126,512
12 June 202419.6019.7419.5219.5919.59114,388
11 June 202419.9319.9419.6319.6319.63154,755
10 June 202420.3620.4019.7219.9519.95284,470
07 June 202420.8020.8220.5820.6220.6298,785
06 June 202420.5420.7820.4420.7620.76118,465
05 June 202420.9220.9220.5420.6420.64135,082
04 June 202420.8021.0220.6220.8220.82151,139
03 June 202420.8421.2220.6221.0421.04371,036
31 May 202421.2621.6420.2220.2220.222,226,255
30 May 202421.0021.4821.0021.2621.26125,316
29 May 202421.5021.5021.1021.1821.18124,057
28 May 202421.9022.0221.5221.5221.52175,758
27 May 202421.8021.9421.7621.8021.8081,665
24 May 202421.7622.0621.7021.8021.80132,239
23 May 202422.5022.5621.7421.9021.90177,271
22 May 202422.6223.0222.4422.4622.46258,294
21 May 202422.6822.7822.5422.6022.60236,221
20 May 202422.3822.7022.3622.6822.68156,206
17 May 202421.8622.4421.8622.3622.36216,313
16 May 202421.5222.1021.5221.9821.98296,465
15 May 202420.9421.9020.8821.5621.56345,369
14 May 202420.8820.9020.4420.5620.56201,799
13 May 202421.1021.2620.8020.9420.94185,093
10 May 202420.7021.0820.6220.9620.96103,477
09 May 202420.5620.8420.5620.7220.7279,537
08 May 202420.5020.5820.3220.5620.56130,411
07 May 202420.3820.6020.3020.5420.54189,880
06 May 202420.4020.5620.3420.3620.36113,069
03 May 202420.6020.7020.4020.4020.40167,566
02 May 202420.8020.9620.5420.5620.56399,320
30 Apr 202420.7420.9820.7020.8220.82286,216
29 Apr 202420.6020.9020.6020.7620.76102,252
26 Apr 202420.5420.9020.5420.7020.70147,572
25 Apr 202420.5820.6020.3420.5420.54169,951
24 Apr 202420.6220.7620.5420.5820.58118,666
23 Apr 202420.4620.5420.2420.5420.54195,700
22 Apr 202420.0620.4820.0620.4220.42156,243
19 Apr 202419.9020.0019.6619.9219.92141,584
18 Apr 202419.7019.9919.7019.9719.97108,977
17 Apr 202419.3419.7819.3419.6419.64170,296
16 Apr 202419.1819.3719.1819.3719.37170,378
15 Apr 202419.2719.5319.2419.2919.29183,177
12 Apr 202419.2619.5019.1519.2519.25192,959
11 Apr 202418.9819.5318.9819.2619.26284,244
10 Apr 202419.0919.2719.0019.0019.00228,607
09 Apr 202418.9119.1218.8219.0519.05192,643
08 Apr 202419.1119.2018.9318.9718.97197,832
05 Apr 202419.0019.1918.8119.1319.13297,446
04 Apr 202419.0319.2318.9419.1419.14212,746
03 Apr 202419.3619.4619.0319.0319.03420,565
02 Apr 202419.3819.5419.3019.4019.40287,061
28 Mar 202419.4219.6519.4019.4619.46374,986
27 Mar 202419.6019.8519.4219.5219.52285,901
26 Mar 202419.6019.6219.2519.6019.60332,365
25 Mar 202420.4020.5019.6119.6119.61349,152
22 Mar 202420.1020.4420.1020.4420.44136,482
21 Mar 202420.4620.4620.1820.3020.30205,984
20 Mar 202420.1420.2820.0420.2820.28123,275
19 Mar 202420.5620.6820.1620.1620.16152,652
18 Mar 202420.6820.8820.6020.6020.60209,998
15 Mar 202420.5220.8820.5220.7220.72398,290
14 Mar 202420.7620.9420.4820.5420.54165,003
13 Mar 202420.7421.0020.7220.7420.74229,778
12 Mar 202420.5620.8820.5420.7620.76220,655
11 Mar 202420.5420.8219.9220.4620.46253,730
08 Mar 202421.1421.1620.9420.9420.94156,713
07 Mar 202421.0021.1620.8821.1421.14165,742
06 Mar 202421.3221.3221.0021.0021.00225,337
05 Mar 202421.0021.1220.9221.1221.12161,852
04 Mar 202421.1421.3220.9621.0021.00160,494
01 Mar 202421.1421.3421.1421.1821.18137,500
29 Feb 202421.5221.7221.1421.1421.14772,096
28 Feb 202421.8821.9621.5021.5221.52148,260
27 Feb 202421.9822.1021.9022.0022.00216,666
26 Feb 202422.2022.3822.0822.1422.14178,210
23 Feb 202422.2422.3422.0022.2022.20149,864
22 Feb 202421.9222.4221.6422.2622.26230,046
21 Feb 202421.9422.5421.6022.0022.00516,786
20 Feb 202423.0023.1622.8023.1623.16176,060
19 Feb 202422.4023.0022.4023.0023.00134,457
16 Feb 202422.6422.7022.4022.5622.56164,212
15 Feb 202422.5022.7022.3822.5422.54142,363
14 Feb 202422.3222.5222.3222.4422.44108,366
13 Feb 202422.9023.1022.4022.4422.44150,242
12 Feb 202423.0023.1022.9222.9222.9269,008
09 Feb 202422.8023.2222.8023.1023.1098,239
08 Feb 202422.4023.1622.4023.0623.06169,985
07 Feb 202422.8623.0022.2822.3622.36211,763
06 Feb 202422.9023.0222.7422.9822.98113,289
05 Feb 202422.8023.0822.8023.0423.0492,900
02 Feb 202422.7623.0622.7622.8022.80119,077
01 Feb 202422.8022.8422.5622.7222.7293,316
31 Jan 202423.0023.0822.8022.8622.86186,367
30 Jan 202422.7822.8422.5622.7622.7685,362
29 Jan 202422.6622.8422.5222.7422.74108,048
26 Jan 202422.3422.6622.2422.5822.58183,608
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...