JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.06 | +4.55% | 867 | 1,214 | 2024-05-10 | 0.44 | -0.24 | -35.29% | 953 | 1,485 |
| 2.25 | +0.06 | +2.74% | 1,244 | 7,684 | 2024-05-17 | 1.29 | -0.20 | -13.42% | 385 | 2,067 |
| 2.31 | +0.02 | +0.87% | 19 | 791 | 2024-05-24 | 1.44 | -0.20 | -12.20% | 42 | 25 |
| 2.40 | -0.15 | -5.88% | 36 | 279 | 2024-05-31 | 1.65 | -0.14 | -7.82% | 46 | 33 |
| 2.55 | -0.18 | -6.59% | 23 | 30 | 2024-06-07 | - | - | - | - | - |
| 3.55 | -0.05 | -1.39% | 10 | 805 | 2024-07-19 | 2.37 | -0.16 | -6.32% | 25 | 550 |
| 4.15 | +0.15 | +3.75% | 7 | 1,728 | 2024-08-16 | 2.92 | -0.05 | -1.68% | 5 | 65 |
| 5.81 | +0.02 | +0.35% | 17 | 533 | 2024-12-20 | 4.05 | -0.05 | -1.22% | 65 | 568 |
© 2024 Yahoo. All rights reserved.