JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 3.16 | 0.00 | - | 4 | 4 | 22.00 | 0.01 | 0.00 | - | 2 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.01 | 0.00 | - | 2 | 134 |
| 5.17 | 0.00 | - | 1 | 100 | 24.00 | 0.01 | 0.00 | - | 1 | 232 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.13 | 0.00 | - | 2 | 5 |
| 7.21 | 0.00 | - | 53 | 271 | 25.00 | 0.01 | 0.00 | - | 1 | 750 |
| 4.72 | 0.00 | - | 23 | 33 | 25.50 | 0.04 | 0.00 | - | 103 | 436 |
| 6.14 | 0.00 | - | 20 | 249 | 26.00 | 0.02 | 0.00 | - | 32 | 96 |
| 6.10 | 0.00 | - | 7 | 127 | 26.50 | 0.01 | -0.02 | -66.67% | 11 | 219 |
| 4.80 | -0.35 | -6.80% | 3 | 292 | 27.00 | 0.01 | -0.01 | -50.00% | 30 | 100 |
| 4.38 | -1.02 | -18.89% | 1 | 102 | 27.50 | 0.02 | 0.00 | - | 29 | 81 |
| 3.94 | -0.26 | -6.19% | 7 | 303 | 28.00 | 0.01 | 0.00 | - | 6 | 4,113 |
| 3.70 | 0.00 | - | 2 | 184 | 28.50 | 0.01 | 0.00 | - | 4 | 125 |
| 2.81 | -0.44 | -13.54% | 7 | 1,315 | 29.00 | 0.01 | 0.00 | - | 273 | 451 |
| 2.57 | -0.10 | -3.75% | 3 | 1,196 | 29.50 | 0.01 | 0.00 | - | 10 | 338 |
| 1.96 | -0.20 | -9.26% | 4 | 2,879 | 30.00 | 0.02 | -0.02 | -50.00% | 147 | 1,627 |
| 1.65 | +0.03 | +1.85% | 7 | 323 | 30.50 | 0.04 | -0.01 | -20.00% | 103 | 759 |
| 1.03 | -0.22 | -17.60% | 31 | 3,275 | 31.00 | 0.09 | -0.03 | -25.00% | 268 | 1,558 |
| 0.63 | -0.35 | -35.71% | 12 | 139 | 31.50 | 0.19 | -0.04 | -17.39% | 473 | 1,162 |
| 0.37 | -0.18 | -32.73% | 151 | 1,222 | 32.00 | 0.40 | -0.01 | -2.44% | 647 | 2,114 |
| 0.18 | -0.17 | -48.57% | 592 | 3,669 | 32.50 | 0.71 | +0.02 | +2.90% | 129 | 1,194 |
| 0.09 | -0.12 | -57.14% | 1,125 | 7,713 | 33.00 | 1.14 | +0.04 | +3.64% | 24 | 900 |
| 0.04 | -0.07 | -63.64% | 62 | 817 | 33.50 | 1.68 | 0.00 | - | 2 | 111 |
| 0.03 | -0.05 | -62.50% | 52 | 3,572 | 34.00 | 1.98 | 0.00 | - | 3 | 11 |
| 0.02 | -0.02 | -50.00% | 103 | 171 | 34.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 85 | 1,851 | 35.00 | 2.70 | 0.00 | - | 23 | 140 |
| 0.01 | 0.00 | - | 2 | 374 | 35.50 | 3.60 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 51 | 3,684 | 36.00 | 9.10 | 0.00 | - | 9 | 4 |
| 0.01 | -0.03 | -75.00% | 5 | 60 | 36.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 30 | 155 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.