JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +0.19 | +6.83% | 99 | 2,939 | 2024-05-10 | 0.08 | -0.07 | -46.67% | 1,162 | 811 |
| 3.45 | +0.10 | +2.99% | 87 | 2,744 | 2024-05-17 | 0.58 | -0.12 | -17.14% | 350 | 774 |
| 3.70 | +0.10 | +2.78% | 33 | 515 | 2024-05-24 | 0.76 | -0.08 | -9.52% | 31 | 107 |
| 3.75 | +0.06 | +1.63% | 28 | 856 | 2024-05-31 | 0.83 | -0.11 | -11.70% | 183 | 283 |
| 3.86 | +0.06 | +1.58% | 6 | 78 | 2024-06-07 | - | - | - | - | - |
| 4.35 | +0.25 | +6.10% | 1,957 | 27,470 | 2024-06-21 | 1.16 | -0.13 | -10.08% | 54 | 16,506 |
| 4.60 | 0.00 | - | 3 | 145 | 2024-07-19 | 1.56 | -0.11 | -6.59% | 72 | 440 |
| 5.20 | +0.05 | +0.97% | 3 | 3,862 | 2024-08-16 | 1.95 | -0.11 | -5.34% | 1 | 422 |
| 5.80 | +0.15 | +2.65% | 148 | 4,283 | 2024-09-20 | 2.33 | -0.04 | -1.69% | 6 | 2,086 |
| 6.95 | +0.15 | +2.21% | 79 | 148 | 2024-12-20 | 3.99 | 0.00 | - | 42 | 47 |
| 7.32 | +0.22 | +3.10% | 1,238 | 9,022 | 2025-01-17 | 3.30 | -0.10 | -2.94% | 116 | 7,706 |
| 8.30 | 0.00 | - | 11 | 611 | 2025-06-20 | 4.60 | -0.45 | -8.91% | 1 | 862 |
| 9.88 | -0.12 | -1.20% | 4 | 324 | 2025-12-19 | 5.50 | 0.00 | - | 1,204 | 1,748 |
| 10.50 | +0.40 | +3.96% | 31 | 1,872 | 2026-01-16 | 6.67 | 0.00 | - | 5 | 1,030 |
© 2024 Yahoo. All rights reserved.