JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.23 | +6.18% | 64 | 1,337 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 252 | 287 |
| 4.30 | +0.05 | +1.18% | 107 | 5,459 | 2024-05-17 | 0.35 | -0.09 | -20.45% | 1,027 | 1,609 |
| 4.43 | +0.28 | +6.75% | 18 | 75 | 2024-05-24 | 0.48 | -0.08 | -14.29% | 35 | 51 |
| 4.55 | +0.10 | +2.25% | 5 | 179 | 2024-05-31 | 0.59 | -0.09 | -13.24% | 66 | 156 |
| 4.65 | +0.70 | +17.72% | 13 | 43 | 2024-06-07 | - | - | - | - | - |
| 5.00 | +0.15 | +3.09% | 534 | 6,107 | 2024-06-21 | 0.87 | -0.13 | -13.00% | 108 | 4,007 |
| 5.35 | +0.14 | +2.69% | 12 | 825 | 2024-07-19 | 1.26 | -0.03 | -2.33% | 11 | 813 |
| 5.77 | +0.03 | +0.52% | 27 | 479 | 2024-08-16 | 1.68 | 0.00 | - | 2 | 98 |
| 6.35 | +0.15 | +2.42% | 5 | 1,285 | 2024-09-20 | 1.93 | -0.06 | -3.02% | 40 | 2,109 |
| 7.32 | -0.05 | -0.68% | 1 | 136 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.