JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | +0.82 | +18.34% | 8 | 108 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 29 | 62 |
| 5.45 | +0.08 | +1.49% | 36 | 275 | 2024-05-17 | 0.16 | -0.02 | -11.11% | 58 | 1,153 |
| 6.15 | +0.35 | +6.03% | 78 | 10,408 | 2024-06-21 | 0.54 | -0.06 | -10.00% | 474 | 18,007 |
| 7.41 | +0.16 | +2.21% | 257 | 23,501 | 2024-09-20 | 1.45 | -0.01 | -0.68% | 21 | 8,093 |
| 8.75 | +0.16 | +1.86% | 140 | 5,200 | 2025-01-17 | 2.37 | -0.27 | -10.23% | 8 | 3,006 |
| 9.84 | +0.04 | +0.41% | 10 | 1,820 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 409 |
| 11.03 | +1.53 | +16.11% | 2 | 104 | 2025-12-19 | 4.40 | -0.55 | -11.11% | 1 | 119 |
| 11.40 | +0.12 | +1.06% | 2 | 1,029 | 2026-01-16 | 4.45 | -0.70 | -13.59% | 13 | 265 |
© 2024 Yahoo. All rights reserved.