JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.50 | +8.20% | 3 | 270 | 2024-05-10 | 0.02 | 0.00 | - | 32 | 96 |
| 6.87 | +0.07 | +1.03% | 2 | 2,003 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 141 | 6,603 |
| 6.90 | +0.39 | +5.99% | 60 | 118 | 2024-05-24 | 0.14 | -0.03 | -17.65% | 59 | 168 |
| 6.85 | 0.00 | - | 8 | 123 | 2024-05-31 | 0.18 | -0.03 | -14.29% | 24 | 87 |
| - | - | - | - | - | 2024-06-07 | 0.28 | +0.02 | +7.69% | 14 | 48 |
| 7.10 | -0.07 | -0.98% | 106 | 3,033 | 2024-06-21 | 0.32 | -0.05 | -13.51% | 23 | 7,475 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 94 | 1,649 |
| 8.10 | +0.25 | +3.18% | 4 | 754 | 2024-08-16 | 0.83 | -0.10 | -10.75% | 41 | 1,512 |
| 8.15 | -0.15 | -1.81% | 32 | 546 | 2024-09-20 | 1.08 | -0.02 | -1.82% | 10 | 625 |
| 7.12 | 0.00 | - | 10 | 18 | 2024-12-20 | 1.72 | -0.34 | -16.50% | 6 | 139 |
© 2024 Yahoo. All rights reserved.