JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 53 | 271 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1 | 749 |
| 7.70 | 0.00 | - | 371 | 3,929 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 3,099 |
| 7.92 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 5 | 136 |
| 4.60 | 0.00 | - | 300 | 584 | 2024-05-31 | 0.14 | +0.01 | +7.69% | 1 | 739 |
| - | - | - | - | - | 2024-06-07 | 0.17 | +0.01 | +6.25% | 51 | 144 |
| 8.16 | +0.06 | +0.74% | 54 | 13,568 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 44 | 23,184 |
| 6.90 | 0.00 | - | 8 | 21 | 2024-07-19 | 0.40 | 0.00 | - | 100 | 564 |
| 8.70 | 0.00 | - | 13 | 216 | 2024-08-16 | 0.72 | 0.00 | - | 9 | 529 |
| 9.28 | +0.28 | +3.11% | 10 | 11,415 | 2024-09-20 | 0.86 | 0.00 | - | 35 | 8,816 |
| 9.95 | 0.00 | - | 33 | 119 | 2024-12-20 | 1.46 | -0.56 | -27.72% | 9 | 116 |
| 10.42 | +0.22 | +2.16% | 798 | 15,890 | 2025-01-17 | 1.60 | -0.02 | -1.23% | 66 | 8,725 |
| 11.35 | +0.05 | +0.44% | 9 | 1,259 | 2025-06-20 | 2.58 | -0.08 | -3.01% | 25 | 1,623 |
| 12.20 | -0.40 | -3.17% | 13 | 686 | 2025-12-19 | 3.71 | 0.00 | - | 4 | 1,513 |
| 12.60 | 0.00 | - | 30 | 4,075 | 2026-01-16 | 3.59 | -0.07 | -1.91% | 21 | 3,420 |
© 2024 Yahoo. All rights reserved.