JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 1 | 100 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 233 |
| 9.00 | +0.25 | +2.86% | 2 | 316 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 7 | 1,274 |
| 8.94 | 0.00 | - | 18 | 103 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 3 | 156 |
| 7.65 | 0.00 | - | 90 | 181 | 2024-05-31 | 0.11 | +0.03 | +37.50% | 27 | 147 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 7 | 8 |
| 9.25 | +0.25 | +2.78% | 68 | 3,899 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 161 | 2,115 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 25 | 167 |
| 8.97 | 0.00 | - | 1 | 313 | 2024-08-16 | 0.49 | -0.04 | -7.55% | 1 | 633 |
| 9.87 | 0.00 | - | 21 | 2,336 | 2024-09-20 | 0.68 | -0.02 | -2.86% | 8 | 17,068 |
| - | - | - | - | - | 2024-12-20 | 1.71 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.