JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 1 | 2024-05-17 | 0.13 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 15 | 7,594 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 179 | 17,386 |
| 11.07 | -0.03 | -0.27% | 290 | 2,510 | 2024-09-20 | 0.47 | 0.00 | - | 400 | 9,158 |
| 12.05 | +0.05 | +0.42% | 4 | 3,840 | 2025-01-17 | 1.00 | -0.04 | -3.85% | 47 | 3,579 |
| 12.80 | 0.00 | - | 7 | 690 | 2025-06-20 | 1.96 | 0.00 | - | 8 | 1,438 |
| 12.80 | 0.00 | - | 1 | 45 | 2025-12-19 | 2.59 | 0.00 | - | 7 | 853 |
| 14.00 | +0.20 | +1.45% | 27 | 1,310 | 2026-01-16 | 2.78 | 0.00 | - | 5 | 1,512 |
© 2024 Yahoo. All rights reserved.