JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 2 | 97 |
| 7.98 | 0.00 | - | 1 | 500 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 920 |
| 10.20 | 0.00 | - | 71 | 67 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 51 |
| 10.45 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 88 |
| 11.24 | +0.69 | +6.54% | 95 | 526 | 2024-08-16 | 0.27 | -0.04 | -12.90% | 1 | 433 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | 5 | 207 |
© 2024 Yahoo. All rights reserved.