JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 4 | 5 |
| 9.45 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 6 | 1,346 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 97 |
| 14.30 | +0.01 | +0.07% | 70 | 309 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.