JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 37 |
| 7.67 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 2 |
| 15.10 | +3.15 | +26.36% | 2 | 5 | 2024-08-16 | 0.11 | -0.05 | -31.25% | 1 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.