JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 13 | 935 | 2024-06-21 | 21.30 | 0.00 | - | 460 | 0 |
| 0.54 | -0.12 | -18.18% | 1 | 6,659 | 2024-09-20 | 21.35 | 0.00 | - | 90 | 0 |
| 1.48 | -0.52 | -26.00% | 1 | 3,896 | 2025-01-17 | 15.00 | +0.50 | +3.45% | 10 | 10 |
| 3.78 | 0.00 | - | 1 | 82 | 2025-06-20 | 24.20 | 0.00 | - | 4 | 5 |
| 4.00 | -0.45 | -10.11% | 12 | 58 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 25 |
| 4.70 | -0.10 | -2.08% | 3 | 2,913 | 2026-01-16 | 19.65 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.