JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 164 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 590 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.50 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.48 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.25 | 0.00 | - | 88 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.55 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 22.68 | 0.00 | - | 1 | 203 |
| 3.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 0 |
| 4.61 | 0.00 | - | 20 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.