JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 1,541 | 2024-06-21 | 10.00 | 0.00 | - | 27 | 27 |
| 0.20 | -0.38 | -65.52% | 14 | 336 | 2024-07-19 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 55 | 43 | 2024-09-20 | - | - | - | - | - |
| 2.69 | 0.00 | - | 3 | 42 | 2024-12-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 80 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.