JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-24 | 4.85 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.17 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 385 | 0 | 2024-06-21 | 7.22 | 0.00 | - | 106 | 0 |
| 0.40 | 0.00 | - | 51 | 0 | 2024-06-28 | 6.22 | 0.00 | - | 70 | 0 |
| 0.45 | 0.00 | - | 2,125 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 65 | 0 | 2024-08-16 | 6.03 | 0.00 | - | 97 | 0 |
| 1.37 | 0.00 | - | 61 | 0 | 2024-09-20 | 6.91 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.25 | 0.00 | - | 16 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.27 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.61 | 0.00 | - | 110 | 0 |
| 2.80 | 0.00 | - | 2,321 | 0 | 2025-01-17 | 8.86 | 0.00 | - | 103 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.59 | 0.00 | - | 32 | 0 |
| 6.05 | 0.00 | - | 35 | 0 | 2025-12-19 | 10.23 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.22 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.