JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1,006 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 30 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 51 | 0 | 2025-01-17 | 5.91 | 0.00 | - | 1 | 0 |
| 5.18 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.52 | 0.00 | - | 40 | 130 |
| 7.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.