JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 112 | 20 | 2024-05-03 | 8.55 | 0.00 | - | - | 0 |
| 0.32 | +0.28 | +700.00% | 2,188 | 409 | 2024-05-10 | 2.71 | -5.74 | -67.93% | 159 | 0 |
| 1.01 | +0.82 | +431.58% | 4,245 | 19,123 | 2024-05-17 | 3.35 | -4.65 | -58.13% | 50 | 6 |
| 1.13 | +0.80 | +242.42% | 201 | 282 | 2024-05-24 | 3.43 | -6.32 | -64.82% | 2 | 1 |
| 1.33 | +0.93 | +232.50% | 308 | 2,620 | 2024-05-31 | - | - | - | - | - |
| 1.47 | +0.90 | +157.89% | 75 | 39 | 2024-06-07 | - | - | - | - | - |
| 1.74 | +1.11 | +176.19% | 16,365 | 35,160 | 2024-06-21 | 3.91 | -2.24 | -36.42% | 615 | 56,727 |
| 2.22 | +1.21 | +119.80% | 70 | 820 | 2024-07-19 | - | - | - | - | - |
| 2.78 | +1.53 | +122.40% | 430 | 309 | 2024-08-16 | 4.60 | -1.40 | -23.33% | 140 | 225 |
| 3.25 | +1.50 | +85.71% | 3,404 | 7,197 | 2024-09-20 | 5.01 | -1.81 | -26.54% | 212 | 1,741 |
| 4.50 | +1.65 | +57.89% | 57 | 80 | 2024-12-20 | 5.77 | -1.23 | -17.57% | 924 | 1,280 |
| 4.85 | +1.75 | +56.45% | 838 | 10,517 | 2025-01-17 | 5.96 | -1.63 | -21.48% | 499 | 7,848 |
| 6.19 | +2.19 | +54.75% | 62 | 4,025 | 2025-06-20 | 7.25 | -7.25 | -50.00% | 1 | 35 |
| 7.85 | +1.98 | +33.73% | 12 | 558 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 1,590 |
| 8.01 | +1.91 | +31.31% | 42 | 618 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.