JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.50 | +42.74% | 4,363 | 5,533 | 2024-05-24 | 0.35 | -0.50 | -58.82% | 629 | 1,215 |
| 1.95 | +0.49 | +33.56% | 476 | 5,142 | 2024-05-31 | 0.61 | -0.54 | -46.96% | 569 | 396 |
| 2.34 | +0.59 | +33.71% | 209 | 581 | 2024-06-07 | 0.82 | -0.44 | -34.92% | 8 | 82 |
| 2.50 | +2.50 | +30.77% | 98 | 325 | 2024-06-14 | 1.05 | -0.47 | -30.92% | 13 | 35 |
| 2.69 | +0.57 | +26.89% | 860 | 31,283 | 2024-06-21 | 1.22 | -0.47 | -27.81% | 152 | 17,708 |
| 2.92 | +0.60 | +25.86% | 191 | 329 | 2024-06-28 | 1.35 | +1.35 | -20.57% | 10 | 21 |
| 3.40 | +0.64 | +23.19% | 886 | 1,975 | 2024-07-19 | 1.77 | -0.38 | -17.67% | 175 | 713 |
| 3.85 | +0.40 | +11.59% | 10 | 385 | 2024-08-16 | 2.60 | -0.92 | -26.14% | 10 | 457 |
| 4.63 | +4.63 | - | 17 | 22 | 2024-10-18 | 3.55 | +3.55 | - | 10 | 30 |
| 4.70 | +4.70 | - | - | 6 | 2024-11-15 | 4.49 | +4.49 | - | - | 18 |
| 6.13 | +0.41 | +7.17% | 3 | 137 | 2024-12-20 | 3.80 | -0.70 | -15.56% | 2 | 385 |
© 2024 Yahoo. All rights reserved.