JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 61 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 247 | 0 |
| 0.99 | 0.00 | - | 121 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 88 | 0 |
| 1.65 | 0.00 | - | 589 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 1,359 | 0 |
| 3.80 | 0.00 | - | 304 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 51 | 0 |
| 5.40 | 0.00 | - | 69 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 17 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 36 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.02 | 0.00 | - | 20 | 0 |
| 8.70 | 0.00 | - | 38 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.