JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 57 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 139 | 0 |
| 1.54 | 0.00 | - | 39 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 107 | 0 |
| 1.82 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.47 | 0.00 | - | 21 | 0 |
| 2.15 | 0.00 | - | 55 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 195 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 6 | 0 |
| 2.99 | 0.00 | - | 40 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 60 | 0 |
| 3.05 | 0.00 | - | 62 | 0 | 2024-08-16 | 1.45 | 0.00 | - | 25 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.16 | 0.00 | - | 30 | 0 |
| 5.36 | 0.00 | - | 68 | 0 | 2024-11-15 | 2.34 | 0.00 | - | 103 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.86 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2026-06-18 | 6.87 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.