JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | 0.00 | - | 18 | 103 | 2024-05-24 | 0.01 | 0.00 | - | 158 | 144 |
| 8.42 | 0.00 | - | 55 | 160 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 147 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 7 | 8 |
| 10.30 | 0.00 | - | 60 | 60 | 2024-06-14 | 0.06 | +0.06 | - | - | 2 |
| 11.45 | +1.12 | +10.84% | 30 | 3,799 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 30 | 2,185 |
| 10.58 | +10.58 | - | - | 54 | 2024-06-28 | - | - | - | - | - |
| 10.95 | +5.12 | +87.82% | 1 | 44 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 197 |
| 10.90 | 0.00 | - | 8 | 261 | 2024-08-16 | 0.14 | -0.08 | -36.36% | 8 | 641 |
| 11.25 | 0.00 | - | 43 | 2,331 | 2024-09-20 | 0.27 | -0.06 | -18.18% | 176 | 17,001 |
| 11.35 | +11.35 | - | - | 6 | 2024-10-18 | 0.43 | +0.43 | - | 2 | 5 |
| 10.93 | +10.93 | - | - | 16 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.94 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.