JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 3 | 88 |
| 6.21 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 47 |
| 12.71 | 0.00 | - | 96 | 85 | 2024-06-07 | - | - | - | - | - |
| 14.45 | +0.85 | +6.25% | 132 | 845 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 9 | 12,578 |
| 12.47 | 0.00 | - | 80 | 594 | 2024-07-19 | 0.06 | 0.00 | - | 60 | 23 |
| 12.28 | 0.00 | - | 47 | 209 | 2024-08-16 | 0.14 | +0.02 | +16.67% | 5 | 58 |
| 14.90 | +1.55 | +11.61% | 110 | 1,388 | 2024-09-20 | 0.11 | -0.12 | -52.17% | 2 | 3,930 |
| - | - | - | - | - | 2024-11-15 | 0.32 | +0.32 | - | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 172 | 337 |
© 2024 Yahoo. All rights reserved.