JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 10 |
| 9.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.03 | +0.03 | - | - | 10 |
| 14.30 | +14.30 | - | - | 65 | 2024-06-14 | - | - | - | - | - |
| 15.55 | +1.03 | +7.09% | 18 | 673 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 499 | 7,738 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | 0.05 | +0.05 | - | - | 17 |
| 15.95 | +2.70 | +20.38% | 1 | 36 | 2024-08-16 | 0.07 | -0.09 | -56.25% | 25 | 279 |
| 16.17 | +6.37 | +65.00% | 30 | 752 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 6 | 4,249 |
| 11.40 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.35 | 0.00 | - | 32 | 679 |
| 16.55 | +1.05 | +6.77% | 5 | 2,899 | 2025-01-17 | 0.41 | -0.03 | -6.82% | 13 | 7,828 |
| 16.30 | +1.09 | +7.17% | 30 | 621 | 2025-06-20 | 0.98 | -0.12 | -10.91% | 15 | 3,074 |
| 18.00 | +1.15 | +6.82% | 5 | 266 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 240 |
| 18.00 | +2.60 | +16.88% | 20 | 1,096 | 2026-01-16 | 1.59 | -0.09 | -5.36% | 9 | 2,583 |
© 2024 Yahoo. All rights reserved.