JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 79 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 2,619 |
| 13.15 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.08 | 0.00 | - | 99 | 4,176 |
| 13.12 | 0.00 | - | 7 | 423 | 2025-01-17 | 0.32 | 0.00 | - | 15 | 6,778 |
| 18.00 | 0.00 | - | 7 | 163 | 2025-06-20 | 0.75 | -0.04 | -5.06% | 1 | 1,693 |
| 16.10 | 0.00 | - | 25 | 121 | 2025-12-19 | 1.32 | 0.00 | - | 5 | 1,594 |
| 15.26 | 0.00 | - | 5 | 211 | 2026-01-16 | 1.50 | 0.00 | - | 20 | 448 |
© 2024 Yahoo. All rights reserved.