JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 248 | 1,573 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 2 |
| 15.19 | 0.00 | - | 5 | 40 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 459 |
| 20.05 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 20.37 | 0.00 | - | 3 | 187 | 2025-01-17 | 0.13 | -0.05 | -27.78% | 3 | 4,142 |
| 20.30 | 0.00 | - | 10 | 65 | 2025-06-20 | 0.49 | -0.01 | -2.00% | 13 | 621 |
| 16.65 | 0.00 | - | 2 | 20 | 2025-12-19 | 0.90 | 0.00 | - | 9 | 929 |
| 16.05 | +0.03 | +0.19% | 1 | 1,792 | 2026-01-16 | 0.96 | +0.03 | +3.23% | 2 | 4,738 |
© 2024 Yahoo. All rights reserved.