Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00080000 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 66.02% |
| JCI241018C00080000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 116 | 64 | 24.21% |
| JCI250117C00080000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.40 | 1.90 | 2.10 | 0.00 | - | 1 | 180 | 24.98% |
| JCI250620C00080000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 3.80 | 3.80 | 4.20 | +2.29 | +151.66% | 1,300 | 2 | 27.77% |
| JCI260116C00080000 | 2024-05-08 11:52AM EDT | 2026-01-16 | 3.60 | 5.20 | 6.50 | 0.00 | - | 16 | 27 | 29.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00080000 | 2023-09-19 11:04AM EDT | 2024-06-21 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 275.88% |
| JCI250117P00080000 | 2024-04-02 9:54AM EDT | 2025-01-17 | 15.20 | 17.80 | 20.00 | 0.00 | - | 1 | 2 | 52.39% |
© 2024 Yahoo. All rights reserved.