Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00077500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| JCI250117C00077500 | 2024-05-15 2:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 2024-06-21 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 189.84% |
| JCI250117P00077500 | 2024-05-20 10:06AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.