Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 61.33% |
| JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 37.65% |
| JCI240719C00075000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 8 | 446 | 38.14% |
| JCI241018C00075000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 217 | 22.32% |
| JCI250117C00075000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.75 | 1.10 | 1.25 | 0.00 | - | 5 | 132 | 23.40% |
| JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 2 | 10 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 108.23% |
| JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 12.40 | 13.00 | 0.00 | - | 3 | 0 | 18.48% |
| JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 12.60 | 12.90 | 0.00 | - | 1 | 92 | 13.48% |
| JCI260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.90 | 13.60 | 14.10 | 0.00 | - | 1 | 10 | 15.63% |
© 2024 Yahoo. All rights reserved.