Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,648 | 39.45% |
| JCI240621C00072500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 4 | 359 | 23.73% |
| JCI240719C00072500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 8 | 881 | 31.49% |
| JCI241018C00072500 | 2024-04-22 2:22PM EDT | 2024-10-18 | 2.00 | 0.70 | 0.85 | 0.00 | - | 14 | 241 | 22.24% |
| JCI250117C00072500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 3.50 | 1.35 | 1.85 | 0.00 | - | 3 | 88 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 125.95% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 8.20 | 12.30 | 0.00 | - | 2 | 3 | 48.05% |
| JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 10.10 | 10.40 | 0.00 | - | 3 | 79 | 16.09% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 10.50 | 12.80 | 0.00 | - | 1 | 131 | 28.96% |
| JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 17.29% |
© 2024 Yahoo. All rights reserved.