Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2,561 | 2024-05-17 | 5.10 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 7 | 2,069 | 2024-06-21 | 9.40 | 0.00 | - | 10 | 100 |
| 0.45 | +0.15 | +50.00% | 2 | 1,673 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 5 |
| 1.70 | +0.50 | +41.67% | 4 | 258 | 2024-10-18 | 8.40 | 0.00 | - | 27 | 29 |
| 2.55 | 0.00 | - | 22 | 459 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 129 |
| 3.90 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 29 | 2026-01-16 | 9.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.