Australia markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.78+1.03 (+1.70%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240517C000700002024-05-03 11:15AM EDT2024-05-170.030.000.050.00-102,56132.62%
JCI240621C000700002024-05-03 9:56AM EDT2024-06-210.300.050.30+0.20+200.00%22,06726.27%
JCI240719C000700002024-05-03 10:03AM EDT2024-07-190.150.150.250.00-11,57420.04%
JCI241018C000700002024-05-02 11:25AM EDT2024-10-180.871.101.150.00-324722.30%
JCI250117C000700002024-05-02 12:46PM EDT2025-01-171.652.052.200.00-343924.10%
JCI250620C000700002024-04-24 2:28PM EDT2025-06-205.773.703.900.00--2026.13%
JCI260116C000700002024-04-22 12:28PM EDT2026-01-167.405.305.600.00-12926.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240517P000700002024-04-23 1:03PM EDT2024-05-175.107.908.100.00-520.00%
JCI240621P000700002024-05-02 11:19AM EDT2024-06-219.406.2010.100.00-1010050.93%
JCI240719P000700002024-04-30 11:14AM EDT2024-07-195.606.2010.000.00-7539.75%
JCI241018P000700002024-05-03 9:47AM EDT2024-10-188.408.308.60+1.73+25.94%27315.28%
JCI250117P000700002024-05-01 3:56PM EDT2025-01-1711.007.209.200.00-112916.91%
JCI260116P000700002024-04-09 3:45PM EDT2026-01-169.4910.4010.900.00--117.26%