Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00070000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,561 | 32.62% |
JCI240621C00070000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | +0.20 | +200.00% | 2 | 2,067 | 26.27% |
JCI240719C00070000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1,574 | 20.04% |
JCI241018C00070000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 0.87 | 1.10 | 1.15 | 0.00 | - | 3 | 247 | 22.30% |
JCI250117C00070000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 1.65 | 2.05 | 2.20 | 0.00 | - | 3 | 439 | 24.10% |
JCI250620C00070000 | 2024-04-24 2:28PM EDT | 2025-06-20 | 5.77 | 3.70 | 3.90 | 0.00 | - | - | 20 | 26.13% |
JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 5.30 | 5.60 | 0.00 | - | 1 | 29 | 26.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 7.90 | 8.10 | 0.00 | - | 5 | 2 | 0.00% |
JCI240621P00070000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.40 | 6.20 | 10.10 | 0.00 | - | 10 | 100 | 50.93% |
JCI240719P00070000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 5.60 | 6.20 | 10.00 | 0.00 | - | 7 | 5 | 39.75% |
JCI241018P00070000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 8.40 | 8.30 | 8.60 | +1.73 | +25.94% | 27 | 3 | 15.28% |
JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 7.20 | 9.20 | 0.00 | - | 1 | 129 | 16.91% |
JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 10.40 | 10.90 | 0.00 | - | - | 1 | 17.26% |