Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 63 | 13,179 | 2024-05-17 | 7.21 | 0.00 | - | 4 | 0 |
| 0.55 | +0.20 | +57.14% | 24 | 14,493 | 2024-06-21 | 3.70 | 0.00 | - | 204 | 190 |
| 0.95 | +0.25 | +35.71% | 5 | 2,276 | 2024-07-19 | 6.20 | 0.00 | - | 2 | 1,342 |
| 2.57 | +0.72 | +38.92% | 40 | 474 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 10 | 271 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 4 |
| 4.03 | 0.00 | - | - | 1 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | 5 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.