Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 102 | 12,980 | 26.17% |
| JCI240621C00067500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.15 | +300.00% | 6 | 14,494 | 19.19% |
| JCI240719C00067500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.28 | 0.45 | 0.50 | 0.00 | - | 5 | 2,270 | 18.21% |
| JCI241018C00067500 | 2024-05-03 10:41AM EDT | 2024-10-18 | 1.65 | 1.75 | 1.85 | +0.30 | +22.22% | 1 | 471 | 22.21% |
| JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 2.90 | 3.10 | 0.00 | - | 1 | 271 | 24.27% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 6.50 | 6.80 | 0.00 | - | 5 | 30 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 2024-05-17 | 7.21 | 3.80 | 5.60 | 0.00 | - | 4 | 58 | 38.92% |
| JCI240621P00067500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 3.40 | 7.30 | 0.00 | - | 204 | 190 | 43.99% |
| JCI240719P00067500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.20 | 5.20 | 5.80 | 0.00 | - | 2 | 1,342 | 19.68% |
| JCI241018P00067500 | 2024-04-30 1:29PM EDT | 2024-10-18 | 5.00 | 6.20 | 6.70 | 0.00 | - | 1 | 4 | 20.00% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 25.86% |
© 2024 Yahoo. All rights reserved.