Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00065000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.15 | -0.34 | -25.37% | 7 | 3,701 | 21.29% |
JCI240621C00065000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.20 | -9.09% | 935 | 19,927 | 20.02% |
JCI240719C00065000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 2.51 | 2.45 | 2.60 | -0.24 | -8.73% | 7 | 1,371 | 19.96% |
JCI241018C00065000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 144 | 24.21% |
JCI250117C00065000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.40 | 5.70 | 5.90 | 0.00 | - | 1,200 | 1,804 | 25.86% |
JCI250620C00065000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 6.90 | 7.70 | 10.40 | 0.00 | - | 2 | 20 | 36.95% |
JCI260116C00065000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 6.80 | 9.60 | 9.90 | 0.00 | - | 2 | 54 | 28.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00065000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 115 | 1,554 | 18.31% |
JCI240621P00065000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 32 | 2,945 | 17.09% |
JCI240719P00065000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.09 | -5.03% | 2 | 453 | 17.69% |
JCI241018P00065000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 2.95 | 2.90 | 3.10 | 0.00 | - | 2 | 203 | 19.54% |
JCI250117P00065000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | 0.00 | - | 3 | 202 | 19.81% |
JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 6.10 | 6.50 | 0.00 | - | 9 | 9 | 20.12% |