Australia markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.59-0.15 (-0.23%)
At close: 04:00PM EDT
65.45 -0.14 (-0.21%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240517C000650002024-05-10 12:09PM EDT2024-05-171.001.001.15-0.34-25.37%73,70121.29%
JCI240621C000650002024-05-10 3:10PM EDT2024-06-212.002.002.10-0.20-9.09%93519,92720.02%
JCI240719C000650002024-05-10 2:30PM EDT2024-07-192.512.452.60-0.24-8.73%71,37119.96%
JCI241018C000650002024-05-08 1:55PM EDT2024-10-184.004.304.500.00-114424.21%
JCI250117C000650002024-05-03 10:04AM EDT2025-01-173.405.705.900.00-1,2001,80425.86%
JCI250620C000650002024-05-08 9:49AM EDT2025-06-206.907.7010.400.00-22036.95%
JCI260116C000650002024-05-02 2:28PM EDT2026-01-166.809.609.900.00-25428.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240517P000650002024-05-10 1:51PM EDT2024-05-170.400.350.45-0.02-4.76%1151,55418.31%
JCI240621P000650002024-05-10 2:08PM EDT2024-06-211.201.101.25+0.05+4.35%322,94517.09%
JCI240719P000650002024-05-10 1:59PM EDT2024-07-191.701.601.75-0.09-5.03%245317.69%
JCI241018P000650002024-05-09 3:21PM EDT2024-10-182.952.903.100.00-220319.54%
JCI250117P000650002024-05-08 3:49PM EDT2025-01-174.103.804.000.00-320219.81%
JCI260116P000650002024-04-22 1:45PM EDT2026-01-167.206.106.500.00-9920.12%