Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.75 | +53.57% | 16 | 762 | 2024-05-17 | 0.20 | -0.40 | -66.67% | 2 | 1,759 |
| 3.00 | +0.70 | +30.43% | 207 | 5,718 | 2024-06-21 | 0.75 | -0.45 | -37.50% | 8 | 2,756 |
| 2.80 | 0.00 | - | 63 | 875 | 2024-07-19 | 1.25 | -0.55 | -30.56% | 7 | 271 |
| 4.30 | 0.00 | - | 5 | 147 | 2024-10-18 | 2.55 | -0.65 | -20.31% | 6 | 50 |
| 5.30 | 0.00 | - | 5 | 424 | 2025-01-17 | 3.70 | 0.00 | - | 19 | 316 |
| 9.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.40 | 0.00 | - | - | 4 |
| 8.90 | +2.50 | +39.06% | 1 | 8 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.