Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.35 | +100.00% | 71 | 706 | 18.07% |
| JCI240621C00062500 | 2024-05-03 11:49AM EDT | 2024-06-21 | 1.45 | 1.50 | 1.60 | +0.60 | +70.59% | 4 | 6,447 | 19.17% |
| JCI240719C00062500 | 2024-05-03 12:42PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | +0.55 | +37.93% | 15 | 872 | 19.28% |
| JCI241018C00062500 | 2024-05-03 11:11AM EDT | 2024-10-18 | 3.70 | 3.70 | 3.80 | +0.60 | +19.35% | 4 | 144 | 23.46% |
| JCI250117C00062500 | 2024-04-19 10:58AM EDT | 2025-01-17 | 7.30 | 4.90 | 5.10 | 0.00 | - | 1 | 424 | 25.14% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 6.90 | 7.10 | 0.00 | - | 1 | 1 | 27.53% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 17.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.19 | 1.00 | 1.10 | -1.26 | -51.43% | 4 | 1,774 | 18.26% |
| JCI240621P00062500 | 2024-05-03 10:44AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.80 | -1.00 | -35.71% | 601 | 2,759 | 17.65% |
| JCI240719P00062500 | 2024-05-03 12:46PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | -1.10 | -33.33% | 3 | 244 | 18.07% |
| JCI241018P00062500 | 2024-05-03 12:37PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.50 | -0.90 | -20.93% | 3 | 45 | 19.69% |
| JCI250117P00062500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 5.20 | 4.20 | 4.40 | 0.00 | - | 149 | 297 | 20.18% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 19.85% |
© 2024 Yahoo. All rights reserved.