Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +1.35 | +41.54% | 2 | 1,208 | 2024-05-17 | 0.12 | +0.04 | +50.00% | 9 | 2,974 |
| 5.13 | +1.43 | +38.65% | 47 | 2,975 | 2024-06-21 | 0.35 | -0.22 | -38.60% | 7 | 1,834 |
| 5.40 | +1.22 | +29.19% | 29 | 1,616 | 2024-07-19 | 0.60 | -0.45 | -42.86% | 4 | 334 |
| 4.37 | 0.00 | - | 68 | 80 | 2024-10-18 | 1.75 | -0.35 | -16.67% | 10 | 30 |
| 8.10 | +2.80 | +52.83% | 1 | 895 | 2025-01-17 | 3.30 | 0.00 | - | 1,322 | 2,780 |
| - | - | - | - | - | 2025-06-20 | 4.27 | 0.00 | - | - | 20 |
| 12.43 | 0.00 | - | 8 | 27 | 2026-01-16 | 4.80 | -0.40 | -7.69% | 3 | 2 |
© 2024 Yahoo. All rights reserved.