Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 3.50 | 4.30 | 4.60 | 0.00 | - | 33 | 26 | 30.47% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 4.80 | 5.10 | 0.00 | - | 1 | 2,305 | 25.64% |
| JCI240719C00057500 | 2024-05-01 1:54PM EDT | 2024-07-19 | 4.04 | 5.10 | 5.30 | 0.00 | - | 3 | 2,429 | 22.90% |
| JCI241018C00057500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 5.80 | 6.50 | 6.70 | 0.00 | - | 9 | 33 | 25.59% |
| JCI250117C00057500 | 2024-05-02 12:34PM EDT | 2025-01-17 | 6.80 | 7.70 | 7.90 | 0.00 | - | 900 | 15,121 | 27.05% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 11.00 | 11.50 | 0.00 | - | 1 | 2 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 666 | 27.74% |
| JCI240621P00057500 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.35 | 0.00 | - | 13 | 1,330 | 19.58% |
| JCI240719P00057500 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.65 | 0.00 | - | 46 | 186 | 19.78% |
| JCI241018P00057500 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.65 | -0.48 | -23.08% | 3 | 2,541 | 21.05% |
| JCI250117P00057500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.45 | 2.30 | 2.50 | -0.50 | -16.95% | 5,579 | 10,196 | 21.67% |
| JCI250620P00057500 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.00 | 3.40 | 3.60 | 0.00 | - | 8 | 12 | 21.83% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 4.50 | 4.80 | 0.00 | - | 3 | 7 | 21.84% |
© 2024 Yahoo. All rights reserved.