Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-04-09 11:46AM EDT | 2024-06-21 | 10.90 | 11.20 | 15.20 | 0.00 | - | 1 | 291 | 78.34% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 11.30 | 15.20 | +4.90 | +57.65% | 2 | 61 | 64.16% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 42.16% |
| JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 13.60 | 15.20 | 0.00 | - | 1 | 216 | 36.18% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 15.00 | 19.80 | 0.00 | - | 1 | 10 | 41.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.64% |
| JCI240621P00052500 | 2024-03-19 3:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 30 | 2,646 | 48.88% |
| JCI240719P00052500 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1,443 | 31.15% |
| JCI241018P00052500 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.90 | 0.55 | 1.00 | 0.00 | - | 15 | 68 | 30.54% |
| JCI250117P00052500 | 2024-03-28 3:58PM EDT | 2025-01-17 | 1.30 | 0.55 | 1.50 | 0.00 | - | 2 | 2,997 | 28.74% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.35 | 3.50 | 0.00 | - | 7 | 7 | 27.27% |
© 2024 Yahoo. All rights reserved.