Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-10 1:42PM EDT | 2024-05-17 | 18.18 | 19.40 | 23.60 | 0.00 | - | 3 | 3 | 757.23% |
| JCI240621C00047500 | 2024-02-22 1:07PM EDT | 2024-06-21 | 11.40 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 0.00% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI241018C00047500 | 2024-03-08 10:56AM EDT | 2024-10-18 | 15.40 | 17.10 | 20.60 | 0.00 | - | 3 | 3 | 0.00% |
| JCI250117C00047500 | 2024-03-25 11:39AM EDT | 2025-01-17 | 18.17 | 16.90 | 19.10 | 0.00 | - | 1 | 442 | 0.00% |
| JCI260116C00047500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 12.04 | 15.10 | 17.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00047500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 25.00% |
| JCI240719P00047500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.69 | 0.00 | 1.55 | 0.00 | - | 2 | 85 | 69.39% |
| JCI241018P00047500 | 2024-05-13 3:14PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.75 | 0.00 | - | 20 | 79 | 44.21% |
| JCI250117P00047500 | 2024-05-08 10:33AM EDT | 2025-01-17 | 0.42 | 0.15 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| JCI260116P00047500 | 2024-05-13 9:57AM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 9 | 19 | 27.67% |
© 2024 Yahoo. All rights reserved.