Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00037500 | 2024-03-07 4:46PM EDT | 2024-06-21 | 24.00 | 25.60 | 30.50 | 0.00 | - | 1 | 2 | 0.00% |
| JCI240719C00037500 | 2023-11-28 4:03PM EDT | 2024-07-19 | 15.91 | 18.90 | 23.10 | 0.00 | - | - | 4 | 0.00% |
| JCI250117C00037500 | 2023-12-19 4:25PM EDT | 2025-01-17 | 18.17 | 15.30 | 19.90 | 0.00 | - | 10 | 70 | 0.00% |
| JCI260116C00037500 | 2024-04-05 12:51PM EDT | 2026-01-16 | 29.50 | 24.50 | 27.30 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00037500 | 2024-04-02 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 89.45% |
| JCI240719P00037500 | 2024-04-30 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 78.13% |
| JCI250117P00037500 | 2024-02-12 3:57PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 52.25% |
| JCI260116P00037500 | 2024-04-22 10:12AM EDT | 2026-01-16 | 0.78 | 0.20 | 1.10 | 0.00 | - | 1 | 9 | 36.61% |
© 2024 Yahoo. All rights reserved.