Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117C00032500 | 2023-08-31 3:49PM EDT | 2025-01-17 | 27.80 | 20.80 | 22.40 | 0.00 | - | - | 5 | 0.00% |
| JCI260116C00032500 | 2024-01-23 4:59PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00032500 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 2 | 183.89% |
| JCI250117P00032500 | 2024-04-05 2:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 50.00% |
| JCI260116P00032500 | 2023-12-26 11:51AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | - | 3 | 43.14% |
© 2024 Yahoo. All rights reserved.