Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 4 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 16 | 2024-10-18 | 12.80 | 0.00 | - | - | 50 |
| 1.63 | 0.00 | - | 3 | 562 | 2025-01-17 | 13.20 | 0.00 | - | 11 | 11 |
| 4.40 | 0.00 | - | 500 | 505 | 2025-06-20 | 12.96 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.