Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.30 | +29.13% | 5,925 | 6,774 | 2024-06-21 | 2.15 | -0.30 | -12.24% | 586 | 110 |
| 1.90 | +0.38 | +25.00% | 1,036 | 1,754 | 2024-07-19 | 2.75 | +0.10 | +3.77% | 103 | 27 |
| 3.60 | 0.00 | - | 43 | 463 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 33 |
| 4.80 | -0.42 | -8.05% | 4 | 505 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 129 |
| 5.40 | 0.00 | - | 6 | 27 | 2025-06-20 | 6.77 | 0.00 | - | 762 | 1,553 |
| 7.20 | 0.00 | - | 2 | 31 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.