Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +0.15 | +1.85% | 48 | 18,330 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 31 | 3,021 |
| 8.40 | +2.10 | +33.33% | 5 | 1,538 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 503 | 1,069 |
| 9.40 | 0.00 | - | 24 | 143 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 211 |
| 10.53 | +2.52 | +31.46% | 10 | 1,831 | 2025-01-17 | 2.17 | 0.00 | - | 1 | 221 |
| 6.90 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 54 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.